The Sandbox
SAND · 美元计价
$0.03607
≈ ￥0.238062
-6.46% (-$0.00)
更新于 2026-11-15 15:30:01
← 返回行情列表
24H 最高
$0.03877
24H 最低
$0.0338
今日开盘
$0.03856
24H 成交量
$206.65万
流通市值
$9,729.50万
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 433 |
UMAUMA
|
$0.263 | $0.287 | $0.253 | $28.73万 | $2,372.00万 | -8.36% |
| 494 |
BREVBrevis
|
$0.059 | $0.0642 | $0.0569 | $19.18万 | $1,547.09万 | -7.52% |
| 583 |
PLTRBPLTRB
|
$163.24 | $166.26 | $162.32 | $5.04万 | — | -1.53% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 39 |
FILFilecoin
|
$0.6151 | $0.6918 | $0.5863 | $1,607.74万 | $5.56亿 | -9.94% |
| 411 |
FIDABonfida
|
$0.01332 | $0.01464 | $0.01264 | $31.15万 | $1,373.54万 | -8.14% |
| 7 |
USD1USD1
|
$0.99861 | $0.99918 | $0.99824 | $1.93亿 | $31.02亿 | -0.02% |
| 187 |
ARKMArkham
|
$0.0883 | $0.0929 | $0.0819 | $109.99万 | $5,089.56万 | -3.92% |
| 222 |
AMDBAMDB
|
$519.85 | $524.67 | $513.47 | $80.64万 | — | -0.81% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 606 |
BBBBBB
|
$8.69 | $8.80 | $8.60 | $2.24万 | — | -1.03% |
| 499 |
DCRDecred
|
$10.52 | $10.95 | $10.11 | $18.46万 | $1.88亿 | -3.40% |
| 166 |
OPGOpenGradient
|
$0.1365 | $0.1423 | $0.1272 | $131.44万 | $2,547.22万 | -1.80% |
| 486 |
TURTLETurtle (turtle.xyz)
|
$0.0294 | $0.0313 | $0.0282 | $20.80万 | $464.24万 | -5.77% |
| 615 |
STXBSTXB
|
$516.22 | $522.26 | $507.75 | $1.47万 | — | -0.58% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$754.91 | $768.46 | $739.39 | $393.08万 | $7,586.77万 | -1.48% |