Polygon Ecosystem Token
POL · 美元计价
$0.08019
≈ ￥0.529254
-3.73% (-$0.00)
更新于 2026-11-15 13:30:01
← 返回行情列表
24H 最高
$0.08397
24H 最低
$0.07616
今日开盘
$0.0833
24H 成交量
$381.73万
流通市值
$8.63亿
24H 涨跌额
(-$0.00)
历史最高
$1.294
最高日期
2024-03-13
历史最低
$0.06746
最低日期
2026-07-01
POL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 422 |
UMAUMA
|
$0.265 | $0.292 | $0.253 | $30.01万 | $2,372.00万 | -8.94% |
| 497 |
BREVBrevis
|
$0.0595 | $0.0649 | $0.0569 | $19.52万 | $1,547.09万 | -8.04% |
| 588 |
PLTRBPLTRB
|
$163.61 | $166.26 | $162.32 | $4.64万 | — | -1.46% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 39 |
FILFilecoin
|
$0.6216 | $0.6966 | $0.5863 | $1,616.00万 | $5.56亿 | -10.29% |
| 414 |
FIDABonfida
|
$0.01349 | $0.01481 | $0.01264 | $30.80万 | $1,373.54万 | -8.36% |
| 7 |
USD1USD1
|
$0.99879 | $0.99918 | $0.99824 | $1.95亿 | $31.02亿 | -0.02% |
| 181 |
ARKMArkham
|
$0.0882 | $0.0936 | $0.0819 | $114.27万 | $5,089.56万 | -4.96% |
| 235 |
AMDBAMDB
|
$522 | $525.63 | $513.47 | $73.56万 | — | -0.45% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 615 |
BBBBBB
|
$8.72 | $8.80 | $8.60 | $1.10万 | — | -0.46% |
| 493 |
DCRDecred
|
$10.54 | $11.09 | $10.11 | $20.32万 | $1.88亿 | -4.96% |
| 161 |
OPGOpenGradient
|
$0.1381 | $0.1423 | $0.1272 | $139.58万 | $2,547.22万 | 0.58% |
| 481 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.40万 | $464.24万 | -4.50% |
| 614 |
STXBSTXB
|
$516.1 | $522.26 | $507.75 | $1.46万 | — | -0.52% |
| 86 |
MUBMicron Technology (bStocks Tok
|
$760.46 | $768.46 | $739.39 | $391.45万 | $7,586.77万 | -0.46% |