PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-15 15:40:02
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$1.71万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 431 |
UMAUMA
|
$0.263 | $0.287 | $0.253 | $28.68万 | $2,372.00万 | -7.72% |
| 495 |
BREVBrevis
|
$0.0589 | $0.0642 | $0.0569 | $19.01万 | $1,547.09万 | -7.39% |
| 583 |
PLTRBPLTRB
|
$163.17 | $166.26 | $162.32 | $5.05万 | — | -1.57% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 39 |
FILFilecoin
|
$0.6121 | $0.6918 | $0.5863 | $1,611.59万 | $5.56亿 | -10.04% |
| 411 |
FIDABonfida
|
$0.01333 | $0.01464 | $0.01264 | $31.18万 | $1,373.54万 | -8.13% |
| 7 |
USD1USD1
|
$0.99874 | $0.99918 | $0.99824 | $1.93亿 | $31.02亿 | -0.01% |
| 188 |
ARKMArkham
|
$0.088 | $0.0929 | $0.0819 | $109.82万 | $5,089.56万 | -4.24% |
| 220 |
AMDBAMDB
|
$519.54 | $524.67 | $513.47 | $82.47万 | — | -0.84% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 606 |
BBBBBB
|
$8.71 | $8.80 | $8.60 | $2.22万 | — | -0.80% |
| 499 |
DCRDecred
|
$10.53 | $10.95 | $10.11 | $18.44万 | $1.88亿 | -3.48% |
| 171 |
OPGOpenGradient
|
$0.1369 | $0.1423 | $0.1272 | $125.55万 | $2,547.22万 | -2.49% |
| 485 |
TURTLETurtle (turtle.xyz)
|
$0.0293 | $0.0313 | $0.0282 | $20.69万 | $464.24万 | -5.79% |
| 615 |
STXBSTXB
|
$516.22 | $522.26 | $507.75 | $1.47万 | — | -0.58% |
| 83 |
MUBMicron Technology (bStocks Tok
|
$753.61 | $768.46 | $739.39 | $398.23万 | $7,586.77万 | -1.50% |