io.net
IO · 美元计价
$0.0977
≈ ￥0.64482
-10.45% (-$0.01)
更新于 2026-11-15 12:45:02
← 返回行情列表
24H 最高
$0.1099
24H 最低
$0.0912
今日开盘
$0.1091
24H 成交量
$146.76万
流通市值
$4,278.97万
24H 涨跌额
(-$0.01)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 420 |
UMAUMA
|
$0.266 | $0.292 | $0.253 | $30.13万 | $2,372.00万 | -8.28% |
| 497 |
BREVBrevis
|
$0.0595 | $0.0649 | $0.0569 | $19.54万 | $1,547.09万 | -7.75% |
| 586 |
PLTRBPLTRB
|
$163.58 | $166.26 | $162.32 | $4.60万 | — | -1.31% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 39 |
FILFilecoin
|
$0.6228 | $0.6966 | $0.5863 | $1,607.53万 | $5.56亿 | -9.97% |
| 415 |
FIDABonfida
|
$0.01345 | $0.01481 | $0.01264 | $30.53万 | $1,373.54万 | -8.44% |
| 7 |
USD1USD1
|
$0.99878 | $0.99918 | $0.99824 | $1.96亿 | $31.02亿 | -0.03% |
| 180 |
ARKMArkham
|
$0.0882 | $0.0937 | $0.0819 | $116.09万 | $5,089.56万 | -5.77% |
| 236 |
AMDBAMDB
|
$521.01 | $525.63 | $513.47 | $72.83万 | — | -0.39% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 615 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $1.08万 | — | -0.46% |
| 492 |
DCRDecred
|
$10.5 | $11.10 | $10.11 | $20.42万 | $1.88亿 | -4.98% |
| 162 |
OPGOpenGradient
|
$0.1378 | $0.1423 | $0.1272 | $139.34万 | $2,547.22万 | -0.22% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.35万 | $464.24万 | -4.50% |
| 613 |
STXBSTXB
|
$516.09 | $522.26 | $507.75 | $1.48万 | — | -0.46% |
| 87 |
MUBMicron Technology (bStocks Tok
|
$758.82 | $768.46 | $739.39 | $391.26万 | $7,586.77万 | -0.51% |