Chainbase
C · 美元计价
$0.0639
≈ ￥0.42174
-7.12% (-$0.00)
更新于 2026-11-15 15:20:02
← 返回行情列表
24H 最高
$0.0694
24H 最低
$0.0614
今日开盘
$0.0688
24H 成交量
$23.30万
流通市值
$1,055.55万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 430 |
UMAUMA
|
$0.263 | $0.287 | $0.253 | $29.03万 | $2,372.00万 | -7.72% |
| 499 |
BREVBrevis
|
$0.059 | $0.0642 | $0.0569 | $18.67万 | $1,547.09万 | -7.23% |
| 583 |
PLTRBPLTRB
|
$163.24 | $166.26 | $162.32 | $5.04万 | — | -1.53% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 39 |
FILFilecoin
|
$0.6146 | $0.6918 | $0.5863 | $1,614.11万 | $5.56亿 | -9.56% |
| 412 |
FIDABonfida
|
$0.01331 | $0.01464 | $0.01264 | $31.14万 | $1,373.54万 | -7.89% |
| 7 |
USD1USD1
|
$0.99871 | $0.99918 | $0.99824 | $1.93亿 | $31.02亿 | -0.01% |
| 184 |
ARKMArkham
|
$0.0882 | $0.0929 | $0.0819 | $111.48万 | $5,089.56万 | -3.71% |
| 222 |
AMDBAMDB
|
$519.82 | $524.67 | $513.47 | $80.63万 | — | -0.84% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 606 |
BBBBBB
|
$8.71 | $8.80 | $8.60 | $2.24万 | — | -0.80% |
| 492 |
DCRDecred
|
$10.5 | $10.98 | $10.11 | $20.09万 | $1.88亿 | -4.28% |
| 163 |
OPGOpenGradient
|
$0.1369 | $0.1423 | $0.1272 | $136.89万 | $2,547.22万 | -0.29% |
| 474 |
TURTLETurtle (turtle.xyz)
|
$0.0294 | $0.0313 | $0.0282 | $22.06万 | $464.24万 | -4.55% |
| 615 |
STXBSTXB
|
$516.22 | $522.26 | $507.75 | $1.47万 | — | -0.58% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$754.8 | $768.46 | $739.39 | $392.96万 | $7,586.77万 | -1.33% |